PWR (Quanta Services Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 271.48

-- 0 0%

Open: 271.48
High: 271.48
Low: 271.48
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 271.48

+1.31 +0.48%

Open: 272.54
High: 272.87
Low: 267.81
Volume: 949,809
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.59 -1.79 -1.10 228,125
KO

The Coca-Cola Company

63.25 -0.02 -0.02 295,272
PFE

Pfizer Inc.

28.27 +0.26 +0.93 1,159,231
VZ

Verizon Communications Inc.

40.30 -0.10 -0.25 962,473
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,613.59 +100.75 +0.25 10,996,820
DJTA

Dow Jones Transportation Average

15,662.16 +64.67 +0.41 1,715,087
SPX

S&P 500 Index

5,236.81 +14.13 +0.27
OEX

S&P 100 Index

2,486.02 +6.22 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,231.59 +70.41 +0.39
NYA

NYSE Composite Index

18,219.92 +57.86 +0.32
XAX

NYSE AMEX Composite Index

4,911.74 +21.39 +0.44
RUI

RUSSELL 1000 Index

2,867.70 +7.86 +0.27
RUT

Russell 2000 Index

2,076.01 +16.24 +0.79
RUA

Russell 3000 Index

2,995.23 +8.98 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 +0.19 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 +0.11 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.78 +0.12 +0.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,970.96 +29.65 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

271.48 0.00 0.00