EWY (iShares MSCI South K...) ETF Historical Data

As of Thursday, May 9th, 2024

$ 65.83

-- 0 0%

Open: 65.83
High: 65.83
Low: 65.83
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 65.83

+0.14 +0.21%

Open: 65.56
High: 65.91
Low: 65.56
Volume: 1,924,568
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.29 -1.57 -0.93 2,119,833
KO

The Coca-Cola Company

62.96 +0.11 +0.18 3,126,439
PFE

Pfizer Inc.

27.86 -0.41 -1.44 16,390,049
VZ

Verizon Communications Inc.

39.63 +0.15 +0.38 3,214,307
VIX

CBOE Volatility Index

13.13 +0.13 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,239.73 +183.34 +0.47 122,384,099
DJTA

Dow Jones Transportation Average

15,474.34 +52.48 +0.34 43,105,390
SPX

S&P 500 Index

5,203.50 +15.83 +0.31
OEX

S&P 100 Index

2,472.27 +4.37 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,106.41 +21.40 +0.12
NYA

NYSE Composite Index

18,071.80 +75.76 +0.42
XAX

NYSE AMEX Composite Index

4,934.96 +51.47 +1.05
RUI

RUSSELL 1000 Index

2,849.90 +9.40 +0.33
RUT

Russell 2000 Index

2,065.78 +10.65 +0.52
RUA

Russell 3000 Index

2,976.83 +10.10 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.13 +0.13 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,918.51 +9.03 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

65.83 0.00 0.00