VUG (Vanguard Growth ETF) ETF Historical Data

As of Friday, May 10th, 2024

$ 344.00

-- 0 0%

Open: 344.00
High: 344.00
Low: 344.00
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 344.00

+1.18 +0.34%

Open: 342.98
High: 344.00
Low: 341.79
Volume: 531,129
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.84 -3.67 -2.19 3,888,382
KO

The Coca-Cola Company

63.32 +0.44 +0.70 4,965,974
PFE

Pfizer Inc.

27.97 -0.21 -0.74 16,977,163
VZ

Verizon Communications Inc.

40.35 +0.56 +1.41 9,451,843
VIX

CBOE Volatility Index

12.61 -0.11 -0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,510.19 +122.43 +0.31 185,966,028
DJTA

Dow Jones Transportation Average

15,557.42 +44.89 +0.29 47,884,939
SPX

S&P 500 Index

5,221.49 +7.41 +0.14
OEX

S&P 100 Index

2,479.18 +2.71 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,154.57 +41.11 +0.23
NYA

NYSE Composite Index

18,159.53 +32.32 +0.18
XAX

NYSE AMEX Composite Index

4,894.68 -22.22 -0.45
RUI

RUSSELL 1000 Index

2,859.15 +3.31 +0.12
RUT

Russell 2000 Index

2,057.57 -16.06 -0.77
RUA

Russell 3000 Index

2,985.40 +2.10 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.11 -0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.64 -0.09 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.58 +17.16 +0.19
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

344.00 0.00 0.00