CACI (CACI International I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 428.33

-- 0 0%

Open: 428.33
High: 428.33
Low: 428.33
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 428.33

-0.26 -0.06%

Open: 430.09
High: 432.03
Low: 426.89
Volume: 76,463
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.15 -2.24 -1.37 2,505,675
KO

The Coca-Cola Company

63.51 +0.25 +0.39 2,836,921
PFE

Pfizer Inc.

28.59 +0.58 +2.05 10,474,456
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 3,783,342
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,535.35 +22.51 +0.06 91,873,692
DJTA

Dow Jones Transportation Average

15,677.64 +80.15 +0.51 30,582,695
SPX

S&P 500 Index

5,224.72 +2.04 +0.04
OEX

S&P 100 Index

2,480.83 +1.03 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.96 +38.78 +0.21
NYA

NYSE Composite Index

18,181.99 +19.94 +0.11
XAX

NYSE AMEX Composite Index

4,882.74 -7.61 -0.16
RUI

RUSSELL 1000 Index

2,862.04 +2.19 +0.08
RUT

Russell 2000 Index

2,077.35 +17.57 +0.85
RUA

Russell 3000 Index

2,989.71 +3.46 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.91 +16.61 +0.19
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

428.33 0.00 0.00