IDA (IDACORP Inc.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 96.82

-- 0 0%

Open: 96.82
High: 96.82
Low: 96.82
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 96.82

+0.08 +0.08%

Open: 96.81
High: 97.43
Low: 96.47
Volume: 536,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.46 -0.40 -0.24 1,339,476
KO

The Coca-Cola Company

62.90 +0.05 +0.08 2,591,722
PFE

Pfizer Inc.

27.83 -0.45 -1.57 13,771,517
VZ

Verizon Communications Inc.

39.61 +0.13 +0.32 2,271,489
VIX

CBOE Volatility Index

13.12 +0.12 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,251.19 +194.80 +0.50 95,311,400
DJTA

Dow Jones Transportation Average

15,498.50 +76.64 +0.50 31,510,328
SPX

S&P 500 Index

5,207.42 +19.75 +0.38
OEX

S&P 100 Index

2,474.93 +7.03 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.22 +47.21 +0.26
NYA

NYSE Composite Index

18,075.65 +79.62 +0.44
XAX

NYSE AMEX Composite Index

4,920.03 +36.55 +0.75
RUI

RUSSELL 1000 Index

2,851.85 +11.35 +0.40
RUT

Russell 2000 Index

2,066.12 +10.99 +0.53
RUA

Russell 3000 Index

2,978.79 +12.06 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.12 +0.12 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.15 +19.68 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

96.82 0.00 0.00