XME (SPDR S&P Metals & Mi...) ETF Historical Data

As of Monday, May 13th, 2024

$ 61.59

-- 0 0%

Open: 61.59
High: 61.59
Low: 61.59
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 61.59

-0.50 -0.81%

Open: 62.59
High: 62.69
Low: 61.53
Volume: 2,539,536
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 -2.79 -1.71 2,341,604
KO

The Coca-Cola Company

63.57 +0.31 +0.48 2,626,964
PFE

Pfizer Inc.

28.56 +0.55 +1.95 9,322,513
VZ

Verizon Communications Inc.

40.58 +0.18 +0.43 3,442,809
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,563.92 +51.08 +0.13 81,396,568
DJTA

Dow Jones Transportation Average

15,671.02 +73.53 +0.47 27,348,045
SPX

S&P 500 Index

5,227.31 +4.63 +0.09
OEX

S&P 100 Index

2,481.89 +2.09 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,206.09 +44.91 +0.25
NYA

NYSE Composite Index

18,200.84 +38.78 +0.21
XAX

NYSE AMEX Composite Index

4,906.08 +15.73 +0.32
RUI

RUSSELL 1000 Index

2,863.63 +3.79 +0.13
RUT

Russell 2000 Index

2,078.55 +18.77 +0.91
RUA

Russell 3000 Index

2,991.38 +5.13 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,960.44 +19.14 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

61.59 0.00 0.00