VXX (iPath S&P 500 VIX Sh...) ETN Historical Data

As of Tuesday, May 14th, 2024

$ 12.19

-- 0 0%

Open: 12.19
High: 12.19
Low: 12.19
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 12.19

+0.13 +1.08%

Open: 12.04
High: 12.26
Low: 12.01
Volume: 9,629,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.45 +0.95 +0.60 1,449,540
KO

The Coca-Cola Company

63.20 -0.39 -0.61 1,849,181
PFE

Pfizer Inc.

28.41 -0.03 -0.11 4,354,952
VZ

Verizon Communications Inc.

40.57 +0.03 +0.06 2,768,524
VIX

CBOE Volatility Index

13.62 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,508.95 +77.44 +0.20 67,675,817
DJTA

Dow Jones Transportation Average

15,698.63 +69.77 +0.45 22,219,388
SPX

S&P 500 Index

5,234.90 +13.48 +0.26
OEX

S&P 100 Index

2,487.82 +5.75 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.85 +75.24 +0.41
NYA

NYSE Composite Index

18,188.76 +54.81 +0.30
XAX

NYSE AMEX Composite Index

4,866.65 -12.67 -0.26
RUI

RUSSELL 1000 Index

2,868.17 +9.18 +0.32
RUT

Russell 2000 Index

2,084.98 +22.85 +1.11
RUA

Russell 3000 Index

2,996.34 +10.78 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,988.60 +31.24 +0.35
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

12.19 0.00 0.00