EMB (iShares J.P. Morgan ...) ETF Historical Data

As of Friday, May 10th, 2024

$ 88.87

-- 0 0%

Open: 88.87
High: 88.87
Low: 88.87
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 88.87

+0.30 +0.34%

Open: 88.59
High: 88.90
Low: 88.58
Volume: 3,371,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.00 -3.50 -2.09 3,079,092
KO

The Coca-Cola Company

63.29 +0.41 +0.66 4,003,590
PFE

Pfizer Inc.

28.02 -0.17 -0.59 13,676,940
VZ

Verizon Communications Inc.

40.20 +0.41 +1.03 6,557,777
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,481.23 +93.47 +0.24 149,678,009
DJTA

Dow Jones Transportation Average

15,548.23 +35.70 +0.23 38,796,776
SPX

S&P 500 Index

5,214.41 +0.33 +0.01
OEX

S&P 100 Index

2,475.28 -1.19 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,123.41 +9.94 +0.05
NYA

NYSE Composite Index

18,150.22 +23.01 +0.13
XAX

NYSE AMEX Composite Index

4,886.70 -30.20 -0.61
RUI

RUSSELL 1000 Index

2,855.33 -0.51 -0.02
RUT

Russell 2000 Index

2,056.34 -17.30 -0.83
RUA

Russell 3000 Index

2,981.52 -1.78 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,925.72 +4.31 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.87 0.00 0.00