IT (Gartner Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 439.27

-- 0 0%

Open: 439.27
High: 439.27
Low: 439.27
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 439.27

+2.52 +0.58%

Open: 438.56
High: 440.01
Low: 436.43
Volume: 311,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.64 -3.74 -2.29 5,018,809
KO

The Coca-Cola Company

63.53 +0.27 +0.42 5,888,032
PFE

Pfizer Inc.

28.41 +0.40 +1.42 23,334,704
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 13,258,404
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,438.96 -73.88 -0.19 201,751,055
DJTA

Dow Jones Transportation Average

15,657.47 +59.98 +0.38 67,693,811
SPX

S&P 500 Index

5,220.07 -2.61 -0.05
OEX

S&P 100 Index

2,480.57 +0.77 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,183.32 +22.14 +0.12
NYA

NYSE Composite Index

18,145.06 -16.99 -0.09
XAX

NYSE AMEX Composite Index

4,877.35 -13.00 -0.27
RUI

RUSSELL 1000 Index

2,858.63 -1.21 -0.04
RUT

Russell 2000 Index

2,066.76 +6.98 +0.34
RUA

Russell 3000 Index

2,985.56 -0.69 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.05 +9.74 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

439.27 0.00 0.00