ACWI (iShares MSCI ACWI ET...) ETF Historical Data

As of Friday, May 10th, 2024

$ 110.04

-- 0 0%

Open: 110.04
High: 110.04
Low: 110.04
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 110.04

+0.66 +0.60%

Open: 109.45
High: 110.05
Low: 109.32
Volume: 925,332
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.98 -3.53 -2.10 2,758,647
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,628,663
PFE

Pfizer Inc.

28.04 -0.14 -0.50 12,118,663
VZ

Verizon Communications Inc.

40.06 +0.27 +0.67 5,527,538
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,502.73 +114.97 +0.29 133,022,412
DJTA

Dow Jones Transportation Average

15,560.47 +47.94 +0.31 35,012,286
SPX

S&P 500 Index

5,220.08 +6.00 +0.12
OEX

S&P 100 Index

2,477.93 +1.46 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,153.53 +40.06 +0.22
NYA

NYSE Composite Index

18,164.05 +36.84 +0.20
XAX

NYSE AMEX Composite Index

4,886.41 -30.49 -0.62
RUI

RUSSELL 1000 Index

2,858.64 +2.79 +0.10
RUT

Russell 2000 Index

2,058.72 -14.91 -0.72
RUA

Russell 3000 Index

2,984.97 +1.67 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.15 +16.73 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

110.04 0.00 0.00