ENTG (Entegris Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 131.55

-- 0 0%

Open: 131.55
High: 131.55
Low: 131.55
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 131.55

+2.17 +1.68%

Open: 130.43
High: 132.04
Low: 129.88
Volume: 1,447,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.95 -2.44 -1.49 1,604,831
KO

The Coca-Cola Company

63.46 +0.20 +0.32 1,692,908
PFE

Pfizer Inc.

28.57 +0.56 +1.98 5,718,811
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 2,096,215
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,611.35 +98.51 +0.25 47,784,983
DJTA

Dow Jones Transportation Average

15,717.05 +119.56 +0.77 14,649,540
SPX

S&P 500 Index

5,229.00 +6.32 +0.12
OEX

S&P 100 Index

2,480.94 +1.14 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,195.07 +33.89 +0.19
NYA

NYSE Composite Index

18,231.89 +69.84 +0.38
XAX

NYSE AMEX Composite Index

4,912.39 +22.04 +0.45
RUI

RUSSELL 1000 Index

2,864.77 +4.93 +0.17
RUT

Russell 2000 Index

2,080.96 +21.18 +1.03
RUA

Russell 3000 Index

2,992.69 +6.44 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.90 +14.59 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

131.55 0.00 0.00