DIA (SPDR Dow Jones Indus...) ETF Historical Data

As of Friday, May 10th, 2024

$ 394.05

-- 0 0%

Open: 394.05
High: 394.05
Low: 394.05
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 394.05

+3.57 +0.91%

Open: 390.11
High: 394.26
Low: 390.01
Volume: 3,900,404
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 2,140,670
KO

The Coca-Cola Company

63.28 +0.40 +0.64 3,057,356
PFE

Pfizer Inc.

28.03 -0.16 -0.55 9,990,601
VZ

Verizon Communications Inc.

40.09 +0.30 +0.74 4,435,575
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,440.51 +52.75 +0.13 109,545,439
DJTA

Dow Jones Transportation Average

15,552.52 +39.99 +0.26 29,627,859
SPX

S&P 500 Index

5,215.16 +1.08 +0.02
OEX

S&P 100 Index

2,474.94 -1.53 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,130.44 +16.98 +0.09
NYA

NYSE Composite Index

18,156.26 +29.04 +0.16
XAX

NYSE AMEX Composite Index

4,900.99 -15.91 -0.32
RUI

RUSSELL 1000 Index

2,856.10 +0.26 +0.01
RUT

Russell 2000 Index

2,058.35 -15.28 -0.74
RUA

Russell 3000 Index

2,982.43 -0.86 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.62 +7.21 +0.08
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

394.05 0.00 0.00