AMCR (Amcor plc) Stock Historical Data

As of Monday, April 29th, 2024

$ 8.97

-- 0 0%

Open: 8.97
High: 8.97
Low: 8.97
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 8.97

+0.02 +0.22%

Open: 8.99
High: 9.08
Low: 8.96
Volume: 5,732,317
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.93 +1.58 +0.97 3,247,598
KO

The Coca-Cola Company

61.88 +0.14 +0.23 5,847,690
PFE

Pfizer Inc.

25.66 +0.26 +1.00 12,486,254
VZ

Verizon Communications Inc.

40.34 +0.66 +1.66 8,554,757
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,364.57 +124.91 +0.33 161,099,382
DJTA

Dow Jones Transportation Average

15,221.27 +50.39 +0.33 44,287,445
SPX

S&P 500 Index

5,116.58 +16.62 +0.33
OEX

S&P 100 Index

2,423.99 +5.68 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,776.13 +57.83 +0.33
NYA

NYSE Composite Index

17,836.65 +73.38 +0.41
XAX

NYSE AMEX Composite Index

4,943.13 +35.41 +0.72
RUI

RUSSELL 1000 Index

2,802.87 +9.41 +0.34
RUT

Russell 2000 Index

2,019.41 +17.41 +0.87
RUA

Russell 3000 Index

2,926.80 +10.61 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.26 +27.21 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.97 0.00 0.00