DOCN (DigitalOcean Holding...) Stock Historical Data

As of Monday, May 13th, 2024

$ 35.91

-- 0 0%

Open: 35.91
High: 35.91
Low: 35.91
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 35.91

+3.33 +10.22%

Open: 33.81
High: 35.98
Low: 33.50
Volume: 4,140,379
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 -2.79 -1.71 2,336,996
KO

The Coca-Cola Company

63.57 +0.31 +0.48 2,625,560
PFE

Pfizer Inc.

28.56 +0.55 +1.95 9,316,665
VZ

Verizon Communications Inc.

40.57 +0.17 +0.42 3,439,372
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,565.31 +52.47 +0.13 81,165,753
DJTA

Dow Jones Transportation Average

15,671.86 +74.37 +0.48 27,271,262
SPX

S&P 500 Index

5,227.58 +4.90 +0.09
OEX

S&P 100 Index

2,482.04 +2.24 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,206.45 +45.27 +0.25
NYA

NYSE Composite Index

18,201.08 +39.03 +0.21
XAX

NYSE AMEX Composite Index

4,906.95 +16.60 +0.34
RUI

RUSSELL 1000 Index

2,863.71 +3.87 +0.14
RUT

Russell 2000 Index

2,078.56 +18.79 +0.91
RUA

Russell 3000 Index

2,991.46 +5.22 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,960.59 +19.28 +0.22
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

35.91 0.00 0.00