SDY (SPDR S&P Dividend ET...) ETF Historical Data

As of Monday, May 13th, 2024

$ 131.39

-- 0 0%

Open: 131.39
High: 131.39
Low: 131.39
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 131.39

+0.42 +0.32%

Open: 131.25
High: 131.47
Low: 131.00
Volume: 337,827
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.99 -2.39 -1.46 3,344,129
KO

The Coca-Cola Company

63.51 +0.25 +0.40 3,890,125
PFE

Pfizer Inc.

28.34 +0.33 +1.18 15,678,053
VZ

Verizon Communications Inc.

40.53 +0.13 +0.31 5,313,807
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,507.90 -4.94 -0.01 132,797,094
DJTA

Dow Jones Transportation Average

15,650.80 +53.31 +0.34 44,874,530
SPX

S&P 500 Index

5,225.40 +2.72 +0.05
OEX

S&P 100 Index

2,482.61 +2.81 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,204.39 +43.21 +0.24
NYA

NYSE Composite Index

18,172.75 +10.70 +0.06
XAX

NYSE AMEX Composite Index

4,882.58 -7.77 -0.16
RUI

RUSSELL 1000 Index

2,862.00 +2.15 +0.08
RUT

Russell 2000 Index

2,071.95 +12.17 +0.59
RUA

Russell 3000 Index

2,989.28 +3.03 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.74 +18.44 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

131.39 0.00 0.00