ADM (Archer-Daniels-Midla...) Stock Historical Data

As of Friday, May 10th, 2024

$ 62.44

-- 0 0%

Open: 62.44
High: 62.44
Low: 62.44
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 62.44

+0.41 +0.66%

Open: 62.21
High: 62.67
Low: 61.97
Volume: 4,132,663
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.20 +0.70 +0.42 240,708
KO

The Coca-Cola Company

63.07 +0.19 +0.29 456,020
PFE

Pfizer Inc.

28.02 -0.16 -0.56 1,898,281
VZ

Verizon Communications Inc.

39.86 +0.07 +0.16 587,627
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,572.74 +184.98 +0.47 21,992,328
DJTA

Dow Jones Transportation Average

15,554.97 +42.44 +0.27 4,402,021
SPX

S&P 500 Index

5,236.24 +22.16 +0.43
OEX

S&P 100 Index

2,486.58 +10.11 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,223.32 +109.85 +0.61
NYA

NYSE Composite Index

18,209.26 +82.05 +0.45
XAX

NYSE AMEX Composite Index

4,946.95 +30.05 +0.61
RUI

RUSSELL 1000 Index

2,867.76 +11.91 +0.42
RUT

Russell 2000 Index

2,077.58 +3.94 +0.19
RUA

Russell 3000 Index

2,995.40 +12.10 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,966.94 +45.52 +0.51
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

62.44 0.00 0.00