JBHT (J.B. Hunt Transport ...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 169.37

-- 0 0%

Open: 169.37
High: 169.37
Low: 169.37
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 169.37

-1.22 -0.72%

Open: 170.97
High: 172.30
Low: 169.26
Volume: 657,580
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.28 +0.78 +0.49 2,236,061
KO

The Coca-Cola Company

62.93 -0.66 -1.03 3,607,221
PFE

Pfizer Inc.

28.38 -0.07 -0.23 7,668,236
VZ

Verizon Communications Inc.

40.55 +0.01 +0.01 4,729,597
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,432.32 +0.81 +0.00 108,926,775
DJTA

Dow Jones Transportation Average

15,613.66 -15.20 -0.10 37,165,383
SPX

S&P 500 Index

5,225.14 +3.72 +0.07
OEX

S&P 100 Index

2,483.62 +1.55 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,229.86 +31.24 +0.17
NYA

NYSE Composite Index

18,169.01 +35.06 +0.19
XAX

NYSE AMEX Composite Index

4,880.79 +1.47 +0.03
RUI

RUSSELL 1000 Index

2,862.72 +3.73 +0.13
RUT

Russell 2000 Index

2,083.57 +21.44 +1.04
RUA

Russell 3000 Index

2,990.84 +5.27 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,970.45 +13.09 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

169.37 0.00 0.00