EHC (Encompass Health Cor...) Stock Historical Data

As of Monday, May 13th, 2024

$ 86.53

-- 0 0%

Open: 86.53
High: 86.53
Low: 86.53
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 86.53

+0.16 +0.19%

Open: 86.44
High: 86.72
Low: 85.83
Volume: 719,297
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 -2.36 -1.44 3,262,633
KO

The Coca-Cola Company

63.47 +0.21 +0.32 3,712,963
PFE

Pfizer Inc.

28.37 +0.36 +1.27 14,628,981
VZ

Verizon Communications Inc.

40.56 +0.16 +0.38 5,037,505
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,520.73 +7.89 +0.02 128,381,503
DJTA

Dow Jones Transportation Average

15,652.26 +54.77 +0.35 43,499,766
SPX

S&P 500 Index

5,225.20 +2.52 +0.05
OEX

S&P 100 Index

2,482.46 +2.66 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,202.68 +41.50 +0.23
NYA

NYSE Composite Index

18,175.11 +13.06 +0.07
XAX

NYSE AMEX Composite Index

4,882.71 -7.64 -0.16
RUI

RUSSELL 1000 Index

2,861.82 +1.97 +0.07
RUT

Russell 2000 Index

2,072.40 +12.62 +0.61
RUA

Russell 3000 Index

2,989.13 +2.89 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.03 +17.73 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

86.53 0.00 0.00