TFSL (TFS Financial Corpor...) Stock Historical Data

As of Monday, May 13th, 2024

$ 13.01

-- 0 0%

Open: 13.01
High: 13.01
Low: 13.01
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 13.01

+0.07 +0.54%

Open: 12.94
High: 13.01
Low: 12.85
Volume: 222,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 -3.91 -2.39 3,857,219
KO

The Coca-Cola Company

63.55 +0.29 +0.46 4,554,491
PFE

Pfizer Inc.

28.39 +0.38 +1.34 18,292,199
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 6,352,320
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,425.97 -86.87 -0.22 156,075,336
DJTA

Dow Jones Transportation Average

15,613.49 +16.00 +0.10 53,422,379
SPX

S&P 500 Index

5,215.92 -6.76 -0.13
OEX

S&P 100 Index

2,478.23 -1.57 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,168.83 +7.65 +0.04
NYA

NYSE Composite Index

18,136.09 -25.97 -0.14
XAX

NYSE AMEX Composite Index

4,863.63 -26.71 -0.55
RUI

RUSSELL 1000 Index

2,856.46 -3.39 -0.12
RUT

Russell 2000 Index

2,065.72 +5.94 +0.29
RUA

Russell 3000 Index

2,983.32 -2.92 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.26 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.31 +2.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,945.07 +3.77 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.01 0.00 0.00