OMAB (Grupo Aeroportuario ...) Stock Historical Data

As of Monday, May 13th, 2024

$ 88.51

-- 0 0%

Open: 88.51
High: 88.51
Low: 88.51
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 88.51

+0.10 +0.11%

Open: 89.41
High: 89.41
Low: 87.70
Volume: 17,960
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 -3.78 -2.31 4,849,221
KO

The Coca-Cola Company

63.55 +0.29 +0.45 5,802,270
PFE

Pfizer Inc.

28.38 +0.37 +1.32 21,836,395
VZ

Verizon Communications Inc.

40.50 +0.10 +0.25 12,871,456
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,458.77 -54.07 -0.14 197,437,086
DJTA

Dow Jones Transportation Average

15,648.56 +51.07 +0.33 65,666,088
SPX

S&P 500 Index

5,221.90 -0.78 -0.01
OEX

S&P 100 Index

2,481.46 +1.66 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.67 +29.49 +0.16
NYA

NYSE Composite Index

18,149.99 -12.06 -0.07
XAX

NYSE AMEX Composite Index

4,881.29 -9.06 -0.19
RUI

RUSSELL 1000 Index

2,859.54 -0.30 -0.01
RUT

Russell 2000 Index

2,067.22 +7.44 +0.36
RUA

Russell 3000 Index

2,986.49 +0.25 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.08 +12.78 +0.14
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

88.51 0.00 0.00