VDC (Vanguard Consumer St...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 206.68

-- 0 0%

Open: 206.68
High: 206.68
Low: 206.68
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 206.68

-0.44 -0.21%

Open: 207.57
High: 208.20
Low: 206.43
Volume: 169,044
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.22 +0.72 +0.45 4,581,309
KO

The Coca-Cola Company

62.99 -0.59 -0.92 7,267,023
PFE

Pfizer Inc.

28.33 -0.11 -0.39 17,826,630
VZ

Verizon Communications Inc.

40.53 -0.02 -0.04 11,514,471
VIX

CBOE Volatility Index

13.36 -0.24 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,563.86 +132.35 +0.34 212,267,991
DJTA

Dow Jones Transportation Average

15,547.24 -81.62 -0.52 72,428,876
SPX

S&P 500 Index

5,245.66 +24.24 +0.46
OEX

S&P 100 Index

2,495.78 +13.71 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,322.71 +124.10 +0.68
NYA

NYSE Composite Index

18,203.97 +70.02 +0.39
XAX

NYSE AMEX Composite Index

4,876.14 -3.19 -0.07
RUI

RUSSELL 1000 Index

2,872.94 +13.96 +0.49
RUT

Russell 2000 Index

2,083.31 +21.18 +1.03
RUA

Russell 3000 Index

3,000.96 +15.39 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.24 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.73 -0.13 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.24 -1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.75 +51.40 +0.57
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

206.68 0.00 0.00