EWM (iShares MSCI Malaysi...) ETF Historical Data

As of Friday, May 10th, 2024

$ 22.80

-- 0 0%

Open: 22.80
High: 22.80
Low: 22.80
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 22.80

-0.05 -0.22%

Open: 22.78
High: 22.83
Low: 22.76
Volume: 171,458
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.66 -2.84 -1.69 1,269,373
KO

The Coca-Cola Company

63.27 +0.39 +0.61 2,323,317
PFE

Pfizer Inc.

28.05 -0.13 -0.46 6,779,210
VZ

Verizon Communications Inc.

39.92 +0.13 +0.31 2,598,043
VIX

CBOE Volatility Index

12.89 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,460.24 +72.48 +0.18 78,729,202
DJTA

Dow Jones Transportation Average

15,561.98 +49.45 +0.32 21,392,895
SPX

S&P 500 Index

5,214.71 +0.63 +0.01
OEX

S&P 100 Index

2,474.95 -1.52 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,105.68 -7.78 -0.04
NYA

NYSE Composite Index

18,161.69 +34.47 +0.19
XAX

NYSE AMEX Composite Index

4,891.15 -25.75 -0.52
RUI

RUSSELL 1000 Index

2,855.86 +0.02 +0.00
RUT

Russell 2000 Index

2,059.58 -14.05 -0.68
RUA

Russell 3000 Index

2,981.81 -1.49 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.04 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.81 +0.08 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,918.41 -3.00 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.80 0.00 0.00