COMM (CommScope Holding Co...) Stock Historical Data

As of Friday, May 10th, 2024

$ 1.11

-- 0 0%

Open: 1.11
High: 1.11
Low: 1.11
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 1.11

+0.06 +5.71%

Open: 1.11
High: 1.29
Low: 1.03
Volume: 6,328,172
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.95 +0.45 +0.27 391,412
KO

The Coca-Cola Company

63.14 +0.26 +0.41 596,329
PFE

Pfizer Inc.

28.06 -0.12 -0.43 3,165,209
VZ

Verizon Communications Inc.

39.87 +0.08 +0.19 901,652
VIX

CBOE Volatility Index

12.85 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.89 +165.13 +0.42 31,909,694
DJTA

Dow Jones Transportation Average

15,598.54 +86.01 +0.55 6,838,273
SPX

S&P 500 Index

5,238.17 +24.09 +0.46
OEX

S&P 100 Index

2,487.41 +10.94 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,239.49 +126.03 +0.70
NYA

NYSE Composite Index

18,208.88 +81.67 +0.45
XAX

NYSE AMEX Composite Index

4,941.06 +24.15 +0.49
RUI

RUSSELL 1000 Index

2,868.53 +12.69 +0.44
RUT

Russell 2000 Index

2,076.18 +2.54 +0.12
RUA

Russell 3000 Index

2,996.05 +12.75 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.77 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,973.61 +52.19 +0.59
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.11 0.00 0.00