BDN (Brandywine Realty Tr...) Stock Historical Data

As of Monday, May 13th, 2024

$ 4.71

-- 0 0%

Open: 4.71
High: 4.71
Low: 4.71
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 4.71

-0.04 -0.84%

Open: 4.79
High: 4.79
Low: 4.65
Volume: 657,494
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.72 -2.66 -1.63 2,734,335
KO

The Coca-Cola Company

63.48 +0.22 +0.35 3,106,971
PFE

Pfizer Inc.

28.54 +0.53 +1.87 11,621,947
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 4,079,565
VIX

CBOE Volatility Index

13.34 +0.79 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.63 +39.79 +0.10 103,407,087
DJTA

Dow Jones Transportation Average

15,680.54 +83.05 +0.53 34,435,696
SPX

S&P 500 Index

5,224.81 +2.13 +0.04
OEX

S&P 100 Index

2,480.84 +1.04 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,193.69 +32.51 +0.18
NYA

NYSE Composite Index

18,182.97 +20.92 +0.12
XAX

NYSE AMEX Composite Index

4,873.39 -16.96 -0.35
RUI

RUSSELL 1000 Index

2,861.97 +2.12 +0.07
RUT

Russell 2000 Index

2,075.65 +15.87 +0.77
RUA

Russell 3000 Index

2,989.52 +3.27 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.34 +0.79 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.33 +14.02 +0.16
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.71 0.00 0.00