WM (Waste Management Inc...) Stock Historical Data
$ 211.49 |
|
-- 0 0% |
Open: | 211.49 |
High: | 211.49 |
Low: | 211.49 |
Volume: | N/A |
$ 211.49
+0.99 +0.47%
Open: | 211.40 |
High: | 212.28 |
Low: | 210.72 |
Volume: | 1,081,954 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,431.51 | -81.33 | -0.21 | 320,342,276 |
DJTA
Dow Jones Transportation Average |
15,628.86 | +31.37 | +0.20 | 102,840,393 |
SPX
S&P 500 Index |
5,221.42 | -1.26 | -0.02 | |
OEX
S&P 100 Index |
2,482.07 | +2.27 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,198.61 | +37.43 | +0.21 | |
NYA
NYSE Composite Index |
18,133.95 | -28.10 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,877.65 | -12.69 | -0.26 | |
RUI
RUSSELL 1000 Index |
2,858.99 | -0.86 | -0.03 | |
RUT
Russell 2000 Index |
2,062.12 | +2.35 | +0.11 | |
RUA
Russell 3000 Index |
2,985.57 | -0.68 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.59 | +1.04 | +8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.64 | -0.04 | -0.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.84 | +0.17 | +1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.88 | +0.22 | +1.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,957.36 | +16.05 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
211.49 | 0.00 | 0.00 |