TXT (Textron Inc) Stock Historical Data

As of Friday, May 10th, 2024

$ 88.49

-- 0 0%

Open: 88.49
High: 88.49
Low: 88.49
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 88.49

+1.77 +2.04%

Open: 87.00
High: 88.68
Low: 86.99
Volume: 1,140,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.77 -3.73 -2.23 2,495,201
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,366,656
PFE

Pfizer Inc.

28.00 -0.19 -0.66 11,111,569
VZ

Verizon Communications Inc.

40.05 +0.26 +0.65 5,187,062
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,493.30 +105.54 +0.27 121,572,980
DJTA

Dow Jones Transportation Average

15,543.39 +30.86 +0.20 32,185,253
SPX

S&P 500 Index

5,218.03 +3.95 +0.08
OEX

S&P 100 Index

2,476.69 +0.22 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,142.59 +29.13 +0.16
NYA

NYSE Composite Index

18,164.06 +36.85 +0.20
XAX

NYSE AMEX Composite Index

4,901.37 -15.53 -0.32
RUI

RUSSELL 1000 Index

2,857.53 +1.68 +0.06
RUT

Russell 2000 Index

2,058.35 -15.29 -0.74
RUA

Russell 3000 Index

2,983.84 +0.55 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.63 +12.22 +0.14
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

88.49 0.00 0.00