VDE (Vanguard Energy ETF) ETF Historical Data

As of Monday, May 13th, 2024

$ 130.97

-- 0 0%

Open: 130.97
High: 130.97
Low: 130.97
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 130.97

-0.86 -0.65%

Open: 132.21
High: 132.60
Low: 130.61
Volume: 271,014
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.52 -3.86 -2.36 5,127,404
KO

The Coca-Cola Company

63.54 +0.28 +0.43 6,027,719
PFE

Pfizer Inc.

28.43 +0.42 +1.48 24,099,321
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 13,515,673
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,449.62 -63.22 -0.16 206,947,119
DJTA

Dow Jones Transportation Average

15,658.49 +61.00 +0.39 69,726,273
SPX

S&P 500 Index

5,222.37 -0.31 -0.01
OEX

S&P 100 Index

2,481.79 +1.99 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,194.99 +33.81 +0.19
NYA

NYSE Composite Index

18,149.59 -12.46 -0.07
XAX

NYSE AMEX Composite Index

4,871.83 -18.52 -0.38
RUI

RUSSELL 1000 Index

2,859.84 0.00 0.00
RUT

Russell 2000 Index

2,066.93 +7.16 +0.35
RUA

Russell 3000 Index

2,986.78 +0.53 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.86 +14.56 +0.16
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

130.97 0.00 0.00