ERX (Direxion Daily Energ...) ETF Historical Data

As of Monday, May 13th, 2024

$ 69.16

-- 0 0%

Open: 69.16
High: 69.16
Low: 69.16
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 69.16

-0.84 -1.20%

Open: 70.26
High: 70.67
Low: 68.84
Volume: 408,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.97 -2.42 -1.48 1,856,370
KO

The Coca-Cola Company

63.47 +0.21 +0.33 2,013,041
PFE

Pfizer Inc.

28.56 +0.55 +1.96 7,102,673
VZ

Verizon Communications Inc.

40.50 +0.10 +0.25 2,486,279
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,605.55 +92.71 +0.23 55,377,569
DJTA

Dow Jones Transportation Average

15,699.61 +102.12 +0.65 17,644,722
SPX

S&P 500 Index

5,229.43 +6.75 +0.13
OEX

S&P 100 Index

2,481.73 +1.93 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,203.70 +42.52 +0.23
NYA

NYSE Composite Index

18,220.60 +58.55 +0.32
XAX

NYSE AMEX Composite Index

4,902.16 +11.81 +0.24
RUI

RUSSELL 1000 Index

2,864.93 +5.09 +0.18
RUT

Russell 2000 Index

2,080.75 +20.97 +1.02
RUA

Russell 3000 Index

2,992.83 +6.59 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.45 +18.15 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

69.16 0.00 0.00