AXP (American Express Com...) Stock Historical Data

As of Monday, May 13th, 2024

$ 239.28

B: 239.24 X 8
A: 239.32 X 3

-3.02 -1.25%

Open: 242.95
High: 243.54
Low: 239.09
Volume: 1,256,694
Previous Close on Friday, May 10th, 2024

$ 242.30

+3.16 +1.32%

Open: 240.50
High: 243.54
Low: 240.31
Volume: 2,590,566
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 -3.91 -2.39 4,124,617
KO

The Coca-Cola Company

63.54 +0.28 +0.43 4,827,101
PFE

Pfizer Inc.

28.35 +0.34 +1.21 19,270,557
VZ

Verizon Communications Inc.

40.45 +0.05 +0.12 11,024,322
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,444.73 -68.11 -0.17 171,292,323
DJTA

Dow Jones Transportation Average

15,618.99 +21.50 +0.14 56,708,687
SPX

S&P 500 Index

5,219.10 -3.58 -0.07
OEX

S&P 100 Index

2,480.22 +0.42 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,186.83 +25.65 +0.14
NYA

NYSE Composite Index

18,137.57 -24.48 -0.13
XAX

NYSE AMEX Composite Index

4,865.77 -24.58 -0.50
RUI

RUSSELL 1000 Index

2,858.19 -1.66 -0.06
RUT

Russell 2000 Index

2,065.20 +5.42 +0.26
RUA

Russell 3000 Index

2,985.00 -1.24 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.26 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.49 +11.19 +0.13
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

239.28 -3.02 -1.25 1,256,694