IYR (iShares U.S. Real Es...) ETF Historical Data

As of Monday, May 13th, 2024

$ 86.24

-- 0 0%

Open: 86.24
High: 86.24
Low: 86.24
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 86.24

-0.16 -0.19%

Open: 86.68
High: 86.70
Low: 85.95
Volume: 5,146,155
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.01 -3.37 -2.06 4,487,845
KO

The Coca-Cola Company

63.55 +0.29 +0.46 5,397,089
PFE

Pfizer Inc.

28.35 +0.34 +1.21 20,570,233
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 12,034,657
VIX

CBOE Volatility Index

13.59 +1.04 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,429.68 -83.16 -0.21 184,182,008
DJTA

Dow Jones Transportation Average

15,609.27 +11.78 +0.08 60,353,166
SPX

S&P 500 Index

5,218.27 -4.41 -0.08
OEX

S&P 100 Index

2,479.78 -0.02 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,180.26 +19.08 +0.11
NYA

NYSE Composite Index

18,135.27 -26.79 -0.15
XAX

NYSE AMEX Composite Index

4,870.26 -20.09 -0.41
RUI

RUSSELL 1000 Index

2,857.64 -2.20 -0.08
RUT

Russell 2000 Index

2,065.10 +5.32 +0.26
RUA

Russell 3000 Index

2,984.45 -1.79 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +1.04 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,949.79 +8.48 +0.09
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

86.24 0.00 0.00