TSM (Taiwan Semiconductor...) Stock Historical Data

As of Monday, May 13th, 2024

$ 149.26

-- 0 0%

Open: 149.26
High: 149.26
Low: 149.26
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 149.26

+6.47 +4.53%

Open: 147.22
High: 150.50
Low: 146.93
Volume: 23,640,743
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.94 -2.44 -1.49 2,662,740
KO

The Coca-Cola Company

63.48 +0.22 +0.34 2,909,150
PFE

Pfizer Inc.

28.58 +0.57 +2.03 10,933,970
VZ

Verizon Communications Inc.

40.55 +0.15 +0.38 3,875,747
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,556.30 +43.46 +0.11 96,356,376
DJTA

Dow Jones Transportation Average

15,684.46 +86.97 +0.56 31,928,217
SPX

S&P 500 Index

5,226.57 +3.89 +0.07
OEX

S&P 100 Index

2,481.96 +2.16 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,210.86 +49.68 +0.27
NYA

NYSE Composite Index

18,185.30 +23.24 +0.13
XAX

NYSE AMEX Composite Index

4,880.72 -9.63 -0.20
RUI

RUSSELL 1000 Index

2,862.88 +3.04 +0.11
RUT

Russell 2000 Index

2,077.41 +17.64 +0.86
RUA

Russell 3000 Index

2,990.55 +4.31 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.41 +21.11 +0.24
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

149.26 0.00 0.00