TRMB (Trimble Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 56.78

-- 0 0%

Open: 56.78
High: 56.78
Low: 56.78
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 56.78

+0.24 +0.42%

Open: 56.55
High: 57.03
Low: 56.44
Volume: 1,266,446
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.93 -3.57 -2.13 3,066,163
KO

The Coca-Cola Company

63.32 +0.44 +0.69 3,985,338
PFE

Pfizer Inc.

28.01 -0.17 -0.60 13,578,125
VZ

Verizon Communications Inc.

40.16 +0.37 +0.93 6,391,127
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,479.95 +92.19 +0.23 148,379,014
DJTA

Dow Jones Transportation Average

15,551.54 +39.01 +0.25 38,543,377
SPX

S&P 500 Index

5,215.24 +1.16 +0.02
OEX

S&P 100 Index

2,475.79 -0.68 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,129.82 +16.36 +0.09
NYA

NYSE Composite Index

18,149.65 +22.44 +0.12
XAX

NYSE AMEX Composite Index

4,884.88 -32.02 -0.65
RUI

RUSSELL 1000 Index

2,855.83 -0.01 0.00
RUT

Russell 2000 Index

2,055.93 -17.70 -0.85
RUA

Russell 3000 Index

2,981.99 -1.31 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.37 +6.95 +0.08
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

56.78 0.00 0.00