MSM (MSC Industrial Direc...) Stock Historical Data

As of Friday, May 10th, 2024

$ 92.21

-- 0 0%

Open: 92.21
High: 92.21
Low: 92.21
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 92.21

+0.55 +0.60%

Open: 91.83
High: 92.28
Low: 91.44
Volume: 220,736
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.00 -3.50 -2.09 2,787,165
KO

The Coca-Cola Company

63.27 +0.39 +0.63 3,656,788
PFE

Pfizer Inc.

28.03 -0.16 -0.55 12,277,433
VZ

Verizon Communications Inc.

40.06 +0.27 +0.68 5,572,771
VIX

CBOE Volatility Index

12.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,498.94 +111.18 +0.28 134,673,823
DJTA

Dow Jones Transportation Average

15,562.10 +49.57 +0.32 35,282,311
SPX

S&P 500 Index

5,218.84 +4.76 +0.09
OEX

S&P 100 Index

2,477.25 +0.78 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,149.13 +35.67 +0.20
NYA

NYSE Composite Index

18,162.23 +35.01 +0.19
XAX

NYSE AMEX Composite Index

4,888.19 -28.71 -0.58
RUI

RUSSELL 1000 Index

2,858.10 +2.26 +0.08
RUT

Russell 2000 Index

2,058.77 -14.87 -0.72
RUA

Russell 3000 Index

2,984.44 +1.14 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.33 +14.92 +0.17
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

92.21 0.00 0.00