HYD (VanEck Vectors High-...) ETF Historical Data
$ 51.82 |
|
-- 0 0% |
Open: | 51.82 |
High: | 51.82 |
Low: | 51.82 |
Volume: | N/A |
$ 51.82
-0.01 -0.02%
Open: | 51.76 |
High: | 51.87 |
Low: | 51.76 |
Volume: | 359,051 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,056.39 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,421.86 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,187.67 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,467.90 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,085.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,996.03 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,883.49 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,840.50 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,055.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,966.73 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.23 | +0.23 | +1.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.69 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.89 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.90 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,909.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
51.82 | 0.00 | 0.00 |