REZI (Resideo Technologies...) Stock Historical Data

As of Friday, May 10th, 2024

$ 21.48

-- 0 0%

Open: 21.48
High: 21.48
Low: 21.48
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 21.48

+0.42 +1.99%

Open: 21.13
High: 21.62
Low: 21.11
Volume: 759,757
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.09 -2.42 -1.44 1,179,103
KO

The Coca-Cola Company

63.27 +0.39 +0.61 2,259,177
PFE

Pfizer Inc.

28.09 -0.10 -0.34 6,629,193
VZ

Verizon Communications Inc.

39.92 +0.13 +0.31 2,418,013
VIX

CBOE Volatility Index

12.78 +0.06 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,503.70 +115.94 +0.29 75,271,334
DJTA

Dow Jones Transportation Average

15,560.08 +47.55 +0.31 20,476,592
SPX

S&P 500 Index

5,223.01 +8.93 +0.17
OEX

S&P 100 Index

2,479.18 +2.71 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,150.90 +37.43 +0.21
NYA

NYSE Composite Index

18,180.73 +53.52 +0.30
XAX

NYSE AMEX Composite Index

4,887.20 -29.70 -0.60
RUI

RUSSELL 1000 Index

2,860.49 +4.65 +0.16
RUT

Russell 2000 Index

2,063.34 -10.29 -0.50
RUA

Russell 3000 Index

2,987.15 +3.85 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.06 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,937.06 +15.65 +0.18
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

21.48 0.00 0.00