APLE (Apple Hospitality RE...) Stock Historical Data

As of Friday, May 10th, 2024

$ 14.85

-- 0 0%

Open: 14.85
High: 14.85
Low: 14.85
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 14.85

+0.14 +0.95%

Open: 14.75
High: 14.87
Low: 14.70
Volume: 2,853,163
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.68 -2.82 -1.68 1,355,873
KO

The Coca-Cola Company

63.22 +0.34 +0.54 2,467,486
PFE

Pfizer Inc.

28.04 -0.14 -0.50 7,353,850
VZ

Verizon Communications Inc.

39.98 +0.19 +0.46 2,801,065
VIX

CBOE Volatility Index

12.78 +0.06 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,466.68 +78.92 +0.20 85,715,864
DJTA

Dow Jones Transportation Average

15,567.26 +54.73 +0.35 23,034,448
SPX

S&P 500 Index

5,219.11 +5.03 +0.10
OEX

S&P 100 Index

2,477.53 +1.06 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,137.06 +23.60 +0.13
NYA

NYSE Composite Index

18,163.40 +36.18 +0.20
XAX

NYSE AMEX Composite Index

4,891.47 -25.43 -0.52
RUI

RUSSELL 1000 Index

2,858.01 +2.16 +0.08
RUT

Russell 2000 Index

2,059.82 -13.81 -0.67
RUA

Russell 3000 Index

2,984.43 +1.13 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.06 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,931.36 +9.94 +0.11
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.85 0.00 0.00