FFIV (F5 Networks Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 171.62

-- 0 0%

Open: 171.62
High: 171.62
Low: 171.62
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 171.62

+0.58 +0.34%

Open: 171.42
High: 172.20
Low: 170.79
Volume: 313,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 -2.72 -1.66 2,970,514
KO

The Coca-Cola Company

63.48 +0.22 +0.34 3,455,718
PFE

Pfizer Inc.

28.40 +0.39 +1.39 13,319,901
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 4,721,139
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,499.05 -13.79 -0.03 117,436,009
DJTA

Dow Jones Transportation Average

15,645.79 +48.30 +0.31 39,536,154
SPX

S&P 500 Index

5,222.07 -0.61 -0.01
OEX

S&P 100 Index

2,480.32 +0.52 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.57 +29.39 +0.16
NYA

NYSE Composite Index

18,165.72 +3.66 +0.02
XAX

NYSE AMEX Composite Index

4,873.87 -16.48 -0.34
RUI

RUSSELL 1000 Index

2,860.33 +0.49 +0.02
RUT

Russell 2000 Index

2,072.71 +12.94 +0.63
RUA

Russell 3000 Index

2,987.68 +1.43 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.04 +12.73 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

171.62 0.00 0.00