LKQ (LKQ Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 44.32

-- 0 0%

Open: 44.32
High: 44.32
Low: 44.32
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 44.32

+0.37 +0.84%

Open: 44.07
High: 44.33
Low: 43.73
Volume: 1,522,504
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.90 -3.60 -2.15 3,069,342
KO

The Coca-Cola Company

63.30 +0.42 +0.66 3,992,087
PFE

Pfizer Inc.

28.02 -0.17 -0.59 13,605,617
VZ

Verizon Communications Inc.

40.16 +0.37 +0.93 6,409,043
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,481.77 +94.01 +0.24 148,643,970
DJTA

Dow Jones Transportation Average

15,550.77 +38.24 +0.25 38,569,880
SPX

S&P 500 Index

5,215.27 +1.19 +0.02
OEX

S&P 100 Index

2,475.81 -0.66 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,129.61 +16.15 +0.09
NYA

NYSE Composite Index

18,149.57 +22.36 +0.12
XAX

NYSE AMEX Composite Index

4,884.30 -32.60 -0.66
RUI

RUSSELL 1000 Index

2,855.83 -0.01 0.00
RUT

Russell 2000 Index

2,056.07 -17.56 -0.85
RUA

Russell 3000 Index

2,982.00 -1.30 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.28 +6.86 +0.08
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

44.32 0.00 0.00