C (Citigroup Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 63.53

-- 0 0%

Open: 63.53
High: 63.53
Low: 63.53
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 63.53

+0.21 +0.33%

Open: 63.58
High: 63.92
Low: 63.12
Volume: 9,533,070
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 -3.78 -2.31 4,084,098
KO

The Coca-Cola Company

63.52 +0.26 +0.41 4,788,923
PFE

Pfizer Inc.

28.36 +0.35 +1.25 19,113,043
VZ

Verizon Communications Inc.

40.47 +0.07 +0.16 10,446,991
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,445.02 -67.82 -0.17 169,474,626
DJTA

Dow Jones Transportation Average

15,621.69 +24.20 +0.16 56,246,521
SPX

S&P 500 Index

5,219.71 -2.97 -0.06
OEX

S&P 100 Index

2,480.60 +0.80 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.15 +28.97 +0.16
NYA

NYSE Composite Index

18,137.69 -24.36 -0.13
XAX

NYSE AMEX Composite Index

4,866.39 -23.96 -0.49
RUI

RUSSELL 1000 Index

2,858.49 -1.35 -0.05
RUT

Russell 2000 Index

2,065.43 +5.65 +0.27
RUA

Russell 3000 Index

2,985.32 -0.92 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.25 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.87 +12.56 +0.14
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

63.53 0.00 0.00