QTEC (First Trust NASDAQ 1...) ETF Historical Data

As of Thursday, May 9th, 2024

$ 184.12

-- 0 0%

Open: 184.12
High: 184.12
Low: 184.12
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 184.12

-0.35 -0.19%

Open: 183.02
High: 184.29
Low: 182.94
Volume: 57,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.42 -0.44 -0.26 1,106,233
KO

The Coca-Cola Company

62.94 +0.09 +0.14 2,320,938
PFE

Pfizer Inc.

27.79 -0.49 -1.72 11,423,047
VZ

Verizon Communications Inc.

39.67 +0.19 +0.48 1,810,848
VIX

CBOE Volatility Index

13.09 +0.09 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,253.36 +196.97 +0.50 83,836,749
DJTA

Dow Jones Transportation Average

15,493.05 +71.19 +0.46 26,758,706
SPX

S&P 500 Index

5,207.62 +19.95 +0.38
OEX

S&P 100 Index

2,474.62 +6.72 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,124.88 +39.87 +0.22
NYA

NYSE Composite Index

18,083.48 +87.45 +0.49
XAX

NYSE AMEX Composite Index

4,930.70 +47.22 +0.97
RUI

RUSSELL 1000 Index

2,851.83 +11.33 +0.40
RUT

Russell 2000 Index

2,066.85 +11.71 +0.57
RUA

Russell 3000 Index

2,978.82 +12.09 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.09 +0.09 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.79 -0.10 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,926.13 +16.65 +0.19
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

184.12 0.00 0.00