BIV (Vanguard Intermediat...) ETF Historical Data

As of Friday, May 10th, 2024

$ 74.23

-- 0 0%

Open: 74.23
High: 74.23
Low: 74.23
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 74.23

+0.13 +0.18%

Open: 74.09
High: 74.30
Low: 74.06
Volume: 855,759
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.47 -4.04 -2.41 1,923,342
KO

The Coca-Cola Company

63.21 +0.33 +0.52 2,831,834
PFE

Pfizer Inc.

28.02 -0.16 -0.57 9,305,738
VZ

Verizon Communications Inc.

40.02 +0.23 +0.58 3,531,928
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,430.44 +42.68 +0.11 101,255,809
DJTA

Dow Jones Transportation Average

15,556.46 +43.93 +0.28 27,474,705
SPX

S&P 500 Index

5,214.39 +0.31 +0.01
OEX

S&P 100 Index

2,474.94 -1.53 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,123.98 +10.51 +0.06
NYA

NYSE Composite Index

18,153.89 +26.68 +0.15
XAX

NYSE AMEX Composite Index

4,901.55 -15.35 -0.31
RUI

RUSSELL 1000 Index

2,855.68 -0.16 -0.01
RUT

Russell 2000 Index

2,058.50 -15.14 -0.73
RUA

Russell 3000 Index

2,982.03 -1.27 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,925.96 +4.54 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

74.23 0.00 0.00