BIO (Bio-Rad Laboratories...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 285.44

-- 0 0%

Open: 285.44
High: 285.44
Low: 285.44
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 285.44

+3.44 +1.22%

Open: 281.29
High: 286.95
Low: 279.30
Volume: 186,560
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.05 +0.55 +0.34 3,440,219
KO

The Coca-Cola Company

62.91 -0.67 -1.05 5,876,360
PFE

Pfizer Inc.

28.26 -0.18 -0.63 13,922,296
VZ

Verizon Communications Inc.

40.50 -0.04 -0.09 7,879,866
VIX

CBOE Volatility Index

13.36 -0.24 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,417.86 -13.65 -0.03 165,496,944
DJTA

Dow Jones Transportation Average

15,526.02 -102.84 -0.66 58,381,829
SPX

S&P 500 Index

5,226.48 +5.06 +0.10
OEX

S&P 100 Index

2,485.71 +3.64 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,242.97 +44.36 +0.24
NYA

NYSE Composite Index

18,154.24 +20.29 +0.11
XAX

NYSE AMEX Composite Index

4,872.13 -7.19 -0.15
RUI

RUSSELL 1000 Index

2,862.64 +3.65 +0.13
RUT

Russell 2000 Index

2,077.60 +15.47 +0.75
RUA

Russell 3000 Index

2,990.32 +4.75 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.24 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.72 -0.17 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,975.86 +18.50 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

285.44 0.00 0.00