THG (The Hanover Insuranc...) Stock Historical Data

As of Friday, May 10th, 2024

$ 135.87

-- 0 0%

Open: 135.87
High: 135.87
Low: 135.87
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 135.87

+0.40 +0.30%

Open: 134.46
High: 135.99
Low: 134.16
Volume: 104,617
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.27 -0.24 -0.14 461,668
KO

The Coca-Cola Company

63.18 +0.30 +0.47 733,900
PFE

Pfizer Inc.

28.12 -0.06 -0.23 3,640,547
VZ

Verizon Communications Inc.

39.82 +0.03 +0.06 1,039,203
VIX

CBOE Volatility Index

12.88 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,564.54 +176.78 +0.45 36,510,772
DJTA

Dow Jones Transportation Average

15,588.45 +75.92 +0.49 8,055,328
SPX

S&P 500 Index

5,238.48 +24.40 +0.47
OEX

S&P 100 Index

2,487.50 +11.03 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,237.71 +124.25 +0.69
NYA

NYSE Composite Index

18,211.36 +84.15 +0.46
XAX

NYSE AMEX Composite Index

4,948.04 +31.14 +0.63
RUI

RUSSELL 1000 Index

2,868.67 +12.83 +0.45
RUT

Russell 2000 Index

2,076.89 +3.26 +0.16
RUA

Russell 3000 Index

2,996.25 +12.95 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.73 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 +0.07 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,972.87 +51.46 +0.58
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

135.87 0.00 0.00