MGM (MGM Resorts Internat...) Stock Historical Data

As of Thursday, May 9th, 2024

$ 40.04

-- 0 0%

Open: 40.04
High: 40.04
Low: 40.04
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 40.04

-0.60 -1.48%

Open: 40.25
High: 40.65
Low: 39.97
Volume: 4,423,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.31 -0.55 -0.33 1,445,190
KO

The Coca-Cola Company

62.91 +0.06 +0.10 2,744,306
PFE

Pfizer Inc.

27.82 -0.46 -1.61 14,528,936
VZ

Verizon Communications Inc.

39.62 +0.14 +0.36 2,481,912
VIX

CBOE Volatility Index

13.14 +0.14 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,225.95 +169.56 +0.43 103,217,917
DJTA

Dow Jones Transportation Average

15,473.59 +51.73 +0.34 34,914,056
SPX

S&P 500 Index

5,202.65 +14.98 +0.29
OEX

S&P 100 Index

2,472.67 +4.77 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,114.40 +29.39 +0.16
NYA

NYSE Composite Index

18,063.35 +67.31 +0.37
XAX

NYSE AMEX Composite Index

4,916.74 +33.25 +0.68
RUI

RUSSELL 1000 Index

2,849.47 +8.97 +0.32
RUT

Russell 2000 Index

2,064.89 +9.75 +0.47
RUA

Russell 3000 Index

2,976.34 +9.61 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.14 +0.14 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.80 +12.33 +0.14
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

40.04 0.00 0.00