IWF (iShares Russell 1000...) ETF Historical Data

As of Monday, May 13th, 2024

$ 336.67

-- 0 0%

Open: 336.67
High: 336.67
Low: 336.67
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 336.67

+0.45 +0.13%

Open: 337.31
High: 338.25
Low: 335.60
Volume: 710,303
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.82 -3.56 -2.18 3,896,725
KO

The Coca-Cola Company

63.56 +0.30 +0.47 4,600,842
PFE

Pfizer Inc.

28.36 +0.35 +1.25 18,441,587
VZ

Verizon Communications Inc.

40.53 +0.13 +0.33 6,381,702
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,448.81 -64.03 -0.16 158,069,958
DJTA

Dow Jones Transportation Average

15,627.87 +30.38 +0.19 53,997,024
SPX

S&P 500 Index

5,220.10 -2.58 -0.05
OEX

S&P 100 Index

2,480.42 +0.62 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,186.79 +25.61 +0.14
NYA

NYSE Composite Index

18,143.72 -18.34 -0.10
XAX

NYSE AMEX Composite Index

4,864.00 -26.35 -0.54
RUI

RUSSELL 1000 Index

2,858.63 -1.21 -0.04
RUT

Russell 2000 Index

2,066.30 +6.52 +0.32
RUA

Russell 3000 Index

2,985.52 -0.72 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.22 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.26 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.48 +11.17 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

336.67 0.00 0.00