IDXX (Idexx Laboratories I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 509.82

-- 0 0%

Open: 509.82
High: 509.82
Low: 509.82
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 509.82

+9.00 +1.80%

Open: 502.42
High: 510.62
Low: 501.68
Volume: 526,491
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.91 -3.47 -2.12 692,080
KO

The Coca-Cola Company

63.35 +0.09 +0.14 545,317
PFE

Pfizer Inc.

28.24 +0.23 +0.82 1,782,257
VZ

Verizon Communications Inc.

40.36 -0.04 -0.10 1,225,618
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,598.72 +85.88 +0.22 19,108,937
DJTA

Dow Jones Transportation Average

15,657.72 +60.23 +0.39 3,713,656
SPX

S&P 500 Index

5,232.13 +9.45 +0.18
OEX

S&P 100 Index

2,483.18 +3.38 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,211.25 +50.07 +0.28
NYA

NYSE Composite Index

18,224.98 +62.92 +0.35
XAX

NYSE AMEX Composite Index

4,909.96 +19.61 +0.40
RUI

RUSSELL 1000 Index

2,865.97 +6.12 +0.21
RUT

Russell 2000 Index

2,077.37 +17.59 +0.85
RUA

Russell 3000 Index

2,993.61 +7.36 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.57 +21.27 +0.24
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

509.82 0.00 0.00