KDP (Keurig Dr Pepper Inc...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 34.12

-- 0 0%

Open: 34.12
High: 34.12
Low: 34.12
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 34.12

+0.09 +0.26%

Open: 34.00
High: 34.23
Low: 33.81
Volume: 8,073,001
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.31 +0.81 +0.51 2,174,074
KO

The Coca-Cola Company

62.98 -0.60 -0.94 3,504,525
PFE

Pfizer Inc.

28.37 -0.08 -0.26 7,509,639
VZ

Verizon Communications Inc.

40.53 -0.01 -0.02 4,470,405
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,428.24 -3.27 -0.01 104,454,980
DJTA

Dow Jones Transportation Average

15,597.88 -30.98 -0.20 35,622,546
SPX

S&P 500 Index

5,227.24 +5.82 +0.11
OEX

S&P 100 Index

2,484.90 +2.83 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,244.95 +46.34 +0.25
NYA

NYSE Composite Index

18,169.27 +35.31 +0.19
XAX

NYSE AMEX Composite Index

4,878.11 -1.21 -0.02
RUI

RUSSELL 1000 Index

2,863.85 +4.86 +0.17
RUT

Russell 2000 Index

2,084.05 +21.92 +1.06
RUA

Russell 3000 Index

2,992.00 +6.43 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,976.68 +19.32 +0.22
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

34.12 0.00 0.00