OZK (Bank OZK) Stock Historical Data

As of Monday, May 13th, 2024

$ 47.78

-- 0 0%

Open: 47.78
High: 47.78
Low: 47.78
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 47.78

+0.29 +0.61%

Open: 47.58
High: 47.89
Low: 47.26
Volume: 577,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.28 -3.10 -1.90 2,889,532
KO

The Coca-Cola Company

63.46 +0.20 +0.32 3,386,646
PFE

Pfizer Inc.

28.42 +0.41 +1.45 13,009,032
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 4,410,613
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,502.31 -10.53 -0.03 113,819,622
DJTA

Dow Jones Transportation Average

15,648.82 +51.33 +0.33 37,705,908
SPX

S&P 500 Index

5,220.84 -1.84 -0.04
OEX

S&P 100 Index

2,479.67 -0.13 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,185.13 +23.95 +0.13
NYA

NYSE Composite Index

18,162.89 +0.84 +0.00
XAX

NYSE AMEX Composite Index

4,881.65 -8.70 -0.18
RUI

RUSSELL 1000 Index

2,859.70 -0.15 -0.01
RUT

Russell 2000 Index

2,071.29 +11.51 +0.56
RUA

Russell 3000 Index

2,986.95 +0.70 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.79 +10.49 +0.12
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

47.78 0.00 0.00