AREC (American Resources C...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 1.46

-- 0 0%

Open: 1.46
High: 1.46
Low: 1.46
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 1.46

+0.03 +2.10%

Open: 1.48
High: 1.56
Low: 1.43
Volume: 315,993
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.25 +0.55 +0.34 1,229,178
KO

The Coca-Cola Company

62.09 +0.16 +0.26 1,983,780
PFE

Pfizer Inc.

27.68 +0.50 +1.82 17,480,955
VZ

Verizon Communications Inc.

38.96 -0.25 -0.63 2,693,391
VIX

CBOE Volatility Index

15.20 -0.19 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,047.81 +144.52 +0.38 93,448,710
DJTA

Dow Jones Transportation Average

15,182.55 +317.92 +2.14 24,003,316
SPX

S&P 500 Index

5,031.89 +13.50 +0.27
OEX

S&P 100 Index

2,387.72 +8.75 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,391.50 +72.95 +0.42
NYA

NYSE Composite Index

17,623.19 +46.80 +0.27
XAX

NYSE AMEX Composite Index

4,795.86 +43.96 +0.93
RUI

RUSSELL 1000 Index

2,757.30 +7.61 +0.28
RUT

Russell 2000 Index

1,994.79 +14.56 +0.74
RUA

Russell 3000 Index

2,879.82 +8.61 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.20 -0.19 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.41 -0.16 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,584.79 +34.14 +0.40
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.46 0.00 0.00