GPK (Graphic Packaging Ho...) Stock Historical Data

As of Friday, May 10th, 2024

$ 27.93

-- 0 0%

Open: 27.93
High: 27.93
Low: 27.93
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 27.93

+0.25 +0.90%

Open: 27.67
High: 28.09
Low: 27.61
Volume: 1,540,717
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.89 -3.62 -2.16 3,010,159
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,913,600
PFE

Pfizer Inc.

28.02 -0.16 -0.57 13,058,232
VZ

Verizon Communications Inc.

40.15 +0.36 +0.89 6,252,738
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,478.50 +90.74 +0.23 145,800,110
DJTA

Dow Jones Transportation Average

15,552.09 +39.56 +0.26 37,913,262
SPX

S&P 500 Index

5,215.33 +1.25 +0.02
OEX

S&P 100 Index

2,476.04 -0.43 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.08 +18.62 +0.10
NYA

NYSE Composite Index

18,146.48 +19.27 +0.11
XAX

NYSE AMEX Composite Index

4,883.51 -33.39 -0.68
RUI

RUSSELL 1000 Index

2,855.85 +0.01 +0.00
RUT

Russell 2000 Index

2,055.75 -17.88 -0.86
RUA

Russell 3000 Index

2,981.99 -1.30 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.30 +7.88 +0.09
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.93 0.00 0.00